Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.65 | 4.8 | 4.48 | 4.69 | 49.6 Thousand |
| 27 Aug, 2021 | 4.76 | 4.97 | 4.57 | 4.72 | 106.22 Thousand |
| 26 Aug, 2021 | 4.69 | 5.32 | 4.56 | 4.72 | 502.94 Thousand |
| 25 Aug, 2021 | 4.37 | 5.34 | 4.19 | 4.83 | 1.11 Million |
| 24 Aug, 2021 | 4.19 | 5.05 | 4.19 | 4.36 | 762.44 Thousand |
| 23 Aug, 2021 | 3.93 | 4.28 | 3.89 | 4.18 | 46.24 Thousand |
| 20 Aug, 2021 | 3.8 | 3.96 | 3.78 | 3.91 | 22.92 Thousand |
| 19 Aug, 2021 | 4.02 | 4.11 | 3.81 | 3.83 | 24.48 Thousand |
| 18 Aug, 2021 | 3.88 | 4.11 | 3.78 | 4.07 | 26.6 Thousand |
| 17 Aug, 2021 | 3.9 | 4.05 | 3.8 | 3.84 | 32.74 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC