Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.24 | 5.4 | 5.03 | 5.23 | 65.4 Thousand |
| 20 Jan, 2022 | 5.2 | 5.52 | 4.96 | 5.22 | 113.74 Thousand |
| 19 Jan, 2022 | 5.25 | 5.27 | 4.95 | 5.13 | 54.56 Thousand |
| 18 Jan, 2022 | 5.0 | 5.28 | 4.91 | 5.18 | 48.66 Thousand |
| 14 Jan, 2022 | 5.08 | 5.35 | 4.92 | 5.05 | 74.04 Thousand |
| 13 Jan, 2022 | 5.35 | 5.8 | 4.9 | 5.17 | 157.6 Thousand |
| 12 Jan, 2022 | 5.45 | 5.5 | 5.16 | 5.39 | 42.66 Thousand |
| 11 Jan, 2022 | 5.14 | 5.61 | 4.99 | 5.5 | 132.68 Thousand |
| 10 Jan, 2022 | 5.17 | 5.19 | 4.84 | 5.1 | 45.74 Thousand |
| 07 Jan, 2022 | 4.98 | 5.29 | 4.9 | 5.18 | 103.24 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC