Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.68 | 3.82 | 3.64 | 3.75 | 31.94 Thousand |
| 18 Apr, 2022 | 3.77 | 3.9 | 3.7 | 3.7 | 21.84 Thousand |
| 14 Apr, 2022 | 3.8 | 3.87 | 3.7 | 3.81 | 21.22 Thousand |
| 13 Apr, 2022 | 3.83 | 3.94 | 3.76 | 3.84 | 26.9 Thousand |
| 12 Apr, 2022 | 4.04 | 4.61 | 3.79 | 3.9 | 224.64 Thousand |
| 11 Apr, 2022 | 3.6 | 3.83 | 3.57 | 3.78 | 26.34 Thousand |
| 08 Apr, 2022 | 3.51 | 3.76 | 3.45 | 3.66 | 25.4 Thousand |
| 07 Apr, 2022 | 3.66 | 3.66 | 3.39 | 3.54 | 25.46 Thousand |
| 06 Apr, 2022 | 3.78 | 3.79 | 3.53 | 3.6 | 52.96 Thousand |
| 05 Apr, 2022 | 4.0 | 4.0 | 3.79 | 3.85 | 47.12 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC