Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.27 | 3.36 | 3.18 | 3.2 | 25.52 Thousand |
| 16 May, 2022 | 3.17 | 3.28 | 3.1 | 3.25 | 24.64 Thousand |
| 13 May, 2022 | 3.11 | 3.16 | 2.92 | 3.14 | 24.7 Thousand |
| 12 May, 2022 | 2.97 | 3.06 | 2.86 | 2.95 | 22.44 Thousand |
| 11 May, 2022 | 3.3 | 3.4 | 2.96 | 3.02 | 23.62 Thousand |
| 10 May, 2022 | 3.26 | 3.4 | 3.17 | 3.31 | 20.78 Thousand |
| 09 May, 2022 | 3.56 | 3.6 | 3.2 | 3.23 | 22.54 Thousand |
| 06 May, 2022 | 3.74 | 3.87 | 3.62 | 3.64 | 24.06 Thousand |
| 05 May, 2022 | 3.97 | 4.08 | 3.75 | 3.77 | 22 Thousand |
| 04 May, 2022 | 4.03 | 4.15 | 3.97 | 4.03 | 22.48 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC