Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.48 | 3.58 | 3.4 | 3.45 | 21.5 Thousand |
| 31 May, 2022 | 3.58 | 3.58 | 3.31 | 3.46 | 28.06 Thousand |
| 27 May, 2022 | 3.39 | 3.59 | 3.35 | 3.48 | 28.9 Thousand |
| 26 May, 2022 | 3.25 | 3.45 | 3.24 | 3.34 | 29 Thousand |
| 25 May, 2022 | 3.2 | 3.32 | 3.12 | 3.13 | 27.4 Thousand |
| 24 May, 2022 | 3.24 | 3.24 | 3.07 | 3.1 | 16.6 Thousand |
| 23 May, 2022 | 3.21 | 3.52 | 3.21 | 3.25 | 11.42 Thousand |
| 20 May, 2022 | 3.38 | 3.38 | 3.21 | 3.29 | 24.78 Thousand |
| 19 May, 2022 | 3.1 | 3.36 | 3.08 | 3.31 | 24.42 Thousand |
| 18 May, 2022 | 3.24 | 3.24 | 2.96 | 3.05 | 21.74 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC