Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.22 | 3.28 | 3.0 | 3.01 | 31.46 Thousand |
| 29 Jun, 2022 | 3.33 | 3.38 | 3.24 | 3.26 | 16.26 Thousand |
| 28 Jun, 2022 | 3.5 | 3.54 | 3.35 | 3.35 | 9720.00 |
| 27 Jun, 2022 | 3.43 | 3.55 | 3.32 | 3.48 | 22.72 Thousand |
| 24 Jun, 2022 | 3.4 | 3.6 | 3.38 | 3.38 | 40.9 Thousand |
| 23 Jun, 2022 | 3.25 | 3.46 | 3.24 | 3.37 | 25.58 Thousand |
| 22 Jun, 2022 | 3.36 | 3.37 | 3.21 | 3.22 | 43.48 Thousand |
| 21 Jun, 2022 | 3.29 | 3.6 | 3.27 | 3.4 | 50.56 Thousand |
| 17 Jun, 2022 | 3.16 | 3.4 | 3.16 | 3.3 | 30.92 Thousand |
| 16 Jun, 2022 | 3.03 | 3.23 | 3.03 | 3.19 | 22.48 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC