Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 2.73 | 2.8 | 2.55 | 2.55 | 14.92 Thousand |
| 14 Jul, 2022 | 2.85 | 2.88 | 2.71 | 2.76 | 4940.00 |
| 13 Jul, 2022 | 2.9 | 3.05 | 2.79 | 2.81 | 22.24 Thousand |
| 12 Jul, 2022 | 3.09 | 3.2 | 2.86 | 2.9 | 38.62 Thousand |
| 11 Jul, 2022 | 3.29 | 3.29 | 3.09 | 3.09 | 9720.00 |
| 08 Jul, 2022 | 3.29 | 3.38 | 3.27 | 3.29 | 17.18 Thousand |
| 07 Jul, 2022 | 3.09 | 3.36 | 3.09 | 3.29 | 30.58 Thousand |
| 06 Jul, 2022 | 3.07 | 3.27 | 3.04 | 3.24 | 31.42 Thousand |
| 05 Jul, 2022 | 3.05 | 3.12 | 3.0 | 3.03 | 22.46 Thousand |
| 01 Jul, 2022 | 2.99 | 3.25 | 2.99 | 3.22 | 24.66 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC