Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.95 | 3.19 | 2.94 | 3.14 | 29.18 Thousand |
| 14 Jun, 2022 | 3.12 | 3.13 | 2.98 | 2.98 | 13.78 Thousand |
| 13 Jun, 2022 | 3.03 | 3.15 | 2.95 | 3.14 | 20.38 Thousand |
| 10 Jun, 2022 | 3.05 | 3.11 | 2.86 | 3.11 | 34.4 Thousand |
| 09 Jun, 2022 | 3.01 | 3.24 | 3.01 | 3.02 | 33.64 Thousand |
| 08 Jun, 2022 | 3.07 | 3.1 | 2.93 | 3.08 | 33.42 Thousand |
| 07 Jun, 2022 | 3.05 | 3.09 | 3.03 | 3.06 | 13.02 Thousand |
| 06 Jun, 2022 | 3.42 | 3.45 | 3.05 | 3.06 | 23.5 Thousand |
| 03 Jun, 2022 | 3.45 | 3.46 | 3.37 | 3.41 | 22.46 Thousand |
| 02 Jun, 2022 | 3.5 | 3.62 | 3.43 | 3.45 | 47.7 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC