Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 3828.00 |
| 31 Dec, 2024 | 1.24 | 1.24 | 1.15 | 1.23 | 8831.00 |
| 30 Dec, 2024 | 1.18 | 1.25 | 1.13 | 1.17 | 20.11 Thousand |
| 27 Dec, 2024 | 1.23 | 1.25 | 1.17 | 1.17 | 4649.00 |
| 26 Dec, 2024 | 1.22 | 1.25 | 1.14 | 1.2 | 3421.00 |
| 24 Dec, 2024 | 1.19 | 1.24 | 1.12 | 1.24 | 2581.00 |
| 23 Dec, 2024 | 1.29 | 1.29 | 1.21 | 1.26 | 32.91 Thousand |
| 20 Dec, 2024 | 1.17 | 1.35 | 1.17 | 1.21 | 15.59 Thousand |
| 19 Dec, 2024 | 1.31 | 1.41 | 1.14 | 1.14 | 21.85 Thousand |
| 18 Dec, 2024 | 1.38 | 1.4 | 1.3 | 1.32 | 237.24 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC