Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.31 | 1.92 | 1.31 | 1.49 | 73.79 Thousand |
| 16 Dec, 2024 | 1.3 | 1.36 | 1.3 | 1.32 | 469.00 |
| 13 Dec, 2024 | 1.31 | 1.31 | 1.3 | 1.3 | 3569.00 |
| 12 Dec, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 2628.00 |
| 11 Dec, 2024 | 1.35 | 1.44 | 1.35 | 1.35 | 14.99 Thousand |
| 10 Dec, 2024 | 1.35 | 1.5 | 1.35 | 1.37 | 12.04 Thousand |
| 09 Dec, 2024 | 1.5 | 1.5 | 1.36 | 1.44 | 8815.00 |
| 06 Dec, 2024 | 1.43 | 1.53 | 1.43 | 1.53 | 2036.00 |
| 05 Dec, 2024 | 1.57 | 1.68 | 1.5 | 1.63 | 14.49 Thousand |
| 04 Dec, 2024 | 1.4 | 1.58 | 1.39 | 1.57 | 29.24 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC