Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.2 | 1.21 | 1.15 | 1.18 | 10.82 Thousand |
| 16 Jan, 2025 | 1.22 | 1.33 | 1.16 | 1.28 | 4768.00 |
| 15 Jan, 2025 | 1.19 | 1.3 | 1.15 | 1.3 | 3355.00 |
| 14 Jan, 2025 | 1.19 | 1.22 | 1.16 | 1.22 | 1635.00 |
| 13 Jan, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | 4234.00 |
| 10 Jan, 2025 | 1.26 | 1.3 | 1.23 | 1.23 | 5812.00 |
| 08 Jan, 2025 | 1.33 | 1.33 | 1.16 | 1.16 | 2911.00 |
| 07 Jan, 2025 | 1.36 | 1.4 | 1.33 | 1.33 | 7560.00 |
| 06 Jan, 2025 | 1.27 | 1.38 | 1.27 | 1.33 | 9817.00 |
| 03 Jan, 2025 | 1.21 | 1.25 | 1.21 | 1.25 | 14.11 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC