Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 583.00 |
| 31 Jan, 2025 | 1.13 | 1.27 | 1.11 | 1.17 | 15.66 Thousand |
| 30 Jan, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | 1501.00 |
| 29 Jan, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 559.00 |
| 28 Jan, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 1149.00 |
| 27 Jan, 2025 | 1.28 | 1.28 | 1.19 | 1.22 | 3147.00 |
| 24 Jan, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 3492.00 |
| 23 Jan, 2025 | 1.23 | 1.23 | 1.12 | 1.12 | 473.00 |
| 22 Jan, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 4363.00 |
| 21 Jan, 2025 | 1.19 | 1.24 | 1.09 | 1.18 | 18.14 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC