Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.29 | 1.88 | 1.29 | 1.52 | 50.13 Thousand |
| 02 Dec, 2024 | 1.29 | 1.38 | 1.24 | 1.38 | 8268.00 |
| 29 Nov, 2024 | 1.22 | 1.25 | 1.17 | 1.17 | 5763.00 |
| 27 Nov, 2024 | 1.15 | 1.21 | 1.15 | 1.15 | 2731.00 |
| 26 Nov, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 3927.00 |
| 25 Nov, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 21.39 Thousand |
| 22 Nov, 2024 | 1.22 | 1.3 | 1.22 | 1.28 | 1504.00 |
| 21 Nov, 2024 | 1.44 | 1.45 | 1.28 | 1.28 | 2592.00 |
| 20 Nov, 2024 | 1.17 | 1.58 | 1.14 | 1.44 | 30.2 Thousand |
| 19 Nov, 2024 | 1.13 | 1.17 | 1.12 | 1.17 | 910.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC