Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1450.00 |
| 01 Nov, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 1771.00 |
| 31 Oct, 2024 | 1.27 | 1.38 | 1.27 | 1.33 | 21.12 Thousand |
| 30 Oct, 2024 | 1.33 | 1.39 | 1.33 | 1.37 | 2798.00 |
| 29 Oct, 2024 | 1.32 | 1.41 | 1.3 | 1.33 | 10.95 Thousand |
| 28 Oct, 2024 | 1.47 | 1.53 | 1.33 | 1.34 | 18.91 Thousand |
| 25 Oct, 2024 | 1.31 | 1.44 | 1.31 | 1.39 | 7966.00 |
| 24 Oct, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 345.00 |
| 23 Oct, 2024 | 1.5 | 1.52 | 1.3 | 1.46 | 5526.00 |
| 22 Oct, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 2047.00 |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC