Oriental Culture Holding Ltd (OCG)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.32 | 1.44 | 1.3 | 1.36 | 28.52 Thousand |
| 04 Oct, 2024 | 1.43 | 1.58 | 1.36 | 1.36 | 42.03 Thousand |
| 03 Oct, 2024 | 1.52 | 2.04 | 1.29 | 1.5 | 344.01 Thousand |
| 02 Oct, 2024 | 1.18 | 1.53 | 1.18 | 1.36 | 36.47 Thousand |
| 01 Oct, 2024 | 1.13 | 1.21 | 1.13 | 1.2 | 6513.00 |
| 30 Sep, 2024 | 1.11 | 1.27 | 1.11 | 1.21 | 7978.00 |
| 27 Sep, 2024 | 1.14 | 1.14 | 1.03 | 1.03 | 1758.00 |
| 26 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 418.00 |
| 25 Sep, 2024 | 1.1 | 1.23 | 1.01 | 1.01 | 9252.00 |
| 24 Sep, 2024 | 1.05 | 1.26 | 1.05 | 1.13 | 17.23 Thousand |
OCGN
OCS
OCSAW
OCC
OCCI
OCFC