Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1352.00 |
| 18 Apr, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 2345.00 |
| 17 Apr, 2024 | 1.02 | 1.06 | 0.99 | 1.03 | 4557.00 |
| 16 Apr, 2024 | 1.1 | 1.12 | 1.02 | 1.06 | 4802.00 |
| 15 Apr, 2024 | 1.25 | 1.25 | 1.12 | 1.2 | 10.14 Thousand |
| 12 Apr, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 5078.00 |
| 11 Apr, 2024 | 1.28 | 1.3 | 1.2 | 1.2 | 3324.00 |
| 10 Apr, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 4145.00 |
| 09 Apr, 2024 | 1.31 | 1.33 | 1.3 | 1.33 | 605.00 |
| 08 Apr, 2024 | 1.4 | 1.4 | 1.3 | 1.3 | 2815.00 |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND