Oriental Culture Holding LTD (OCG)
USD 4.05
(-6.49%)
USD 4.05
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.39 | 1.68 | 1.37 | 1.58 | 28.49 Thousand |
| 02 May, 2024 | 1.45 | 1.45 | 1.31 | 1.35 | 5908.00 |
| 01 May, 2024 | 1.45 | 1.55 | 1.4 | 1.45 | 31.18 Thousand |
| 30 Apr, 2024 | 1.27 | 1.42 | 1.1 | 1.31 | 25.14 Thousand |
| 29 Apr, 2024 | 1.1 | 1.17 | 1.1 | 1.12 | 2164.00 |
| 26 Apr, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 573.00 |
| 25 Apr, 2024 | 1.11 | 1.11 | 1.0 | 1.0 | 542.00 |
| 24 Apr, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 1005.00 |
| 23 Apr, 2024 | 1.18 | 1.18 | 1.02 | 1.02 | 1083.00 |
| 22 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1146.00 |
NTOG
PRZO
SEMUF
8219
4777
AUTOIND