OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.53 | 5.56 | 5.44 | 5.46 | 247.3 Thousand |
| 06 Oct, 2025 | 5.54 | 5.59 | 5.5 | 5.54 | 244 Thousand |
| 03 Oct, 2025 | 5.56 | 5.63 | 5.5 | 5.54 | 309.3 Thousand |
| 02 Oct, 2025 | 5.44 | 5.59 | 5.36 | 5.56 | 330 Thousand |
| 01 Oct, 2025 | 5.4 | 5.49 | 5.4 | 5.49 | 234.4 Thousand |
| 30 Sep, 2025 | 5.3 | 5.41 | 5.28 | 5.41 | 323 Thousand |
| 29 Sep, 2025 | 5.36 | 5.36 | 5.21 | 5.28 | 508 Thousand |
| 26 Sep, 2025 | 5.48 | 5.54 | 5.3 | 5.31 | 292.8 Thousand |
| 25 Sep, 2025 | 5.5 | 5.53 | 5.44 | 5.48 | 230.1 Thousand |
| 24 Sep, 2025 | 5.53 | 5.53 | 5.45 | 5.49 | 230.5 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC