OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.26 | 6.39 | 6.19 | 6.33 | 346.66 Thousand |
| 02 Apr, 2025 | 6.39 | 6.52 | 6.34 | 6.47 | 339.11 Thousand |
| 01 Apr, 2025 | 6.14 | 6.4 | 6.14 | 6.4 | 366.93 Thousand |
| 31 Mar, 2025 | 6.13 | 6.2 | 5.92 | 6.12 | 574.8 Thousand |
| 28 Mar, 2025 | 6.22 | 6.28 | 6.07 | 6.19 | 329.5 Thousand |
| 27 Mar, 2025 | 6.24 | 6.35 | 6.15 | 6.2 | 295.24 Thousand |
| 26 Mar, 2025 | 6.45 | 6.47 | 6.2 | 6.33 | 516.03 Thousand |
| 25 Mar, 2025 | 6.39 | 6.52 | 6.27 | 6.45 | 432.32 Thousand |
| 24 Mar, 2025 | 6.65 | 6.65 | 6.31 | 6.36 | 1.26 Million |
| 21 Mar, 2025 | 6.69 | 6.75 | 6.57 | 6.65 | 553.2 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY