OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.52 | 5.55 | 5.45 | 5.49 | 173.2 Thousand |
| 22 Sep, 2025 | 5.7 | 5.71 | 5.48 | 5.49 | 510.9 Thousand |
| 19 Sep, 2025 | 5.75 | 5.81 | 5.71 | 5.72 | 185.9 Thousand |
| 18 Sep, 2025 | 5.81 | 5.84 | 5.75 | 5.77 | 237.1 Thousand |
| 17 Sep, 2025 | 5.93 | 6.03 | 5.77 | 5.77 | 429.8 Thousand |
| 16 Sep, 2025 | 5.98 | 6.01 | 5.87 | 5.93 | 304.2 Thousand |
| 15 Sep, 2025 | 5.98 | 6.03 | 5.95 | 6.0 | 228 Thousand |
| 12 Sep, 2025 | 6.13 | 6.14 | 6.05 | 6.11 | 385.5 Thousand |
| 11 Sep, 2025 | 6.02 | 6.13 | 6.0 | 6.13 | 353 Thousand |
| 10 Sep, 2025 | 5.9 | 6.02 | 5.84 | 6.0 | 267.9 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC