OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.98 | 5.98 | 5.85 | 5.87 | 309.8 Thousand |
| 08 Sep, 2025 | 5.99 | 6.0 | 5.95 | 5.98 | 209.1 Thousand |
| 05 Sep, 2025 | 5.94 | 5.98 | 5.92 | 5.97 | 123.1 Thousand |
| 04 Sep, 2025 | 5.94 | 5.99 | 5.9 | 5.96 | 283.6 Thousand |
| 03 Sep, 2025 | 6.0 | 6.02 | 5.87 | 5.91 | 243.7 Thousand |
| 02 Sep, 2025 | 5.94 | 5.99 | 5.85 | 5.98 | 335.5 Thousand |
| 29 Aug, 2025 | 5.92 | 5.99 | 5.89 | 5.97 | 353.8 Thousand |
| 28 Aug, 2025 | 5.9 | 5.92 | 5.85 | 5.89 | 114.5 Thousand |
| 27 Aug, 2025 | 5.9 | 5.94 | 5.81 | 5.91 | 143.6 Thousand |
| 26 Aug, 2025 | 5.86 | 5.94 | 5.84 | 5.91 | 181.8 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC