USD 6.78
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 7.06 | 7.17 | 7.06 | 7.09 | 362.4 Thousand |
14 Mar, 2025 | 6.99 | 7.16 | 6.99 | 7.06 | 290.9 Thousand |
13 Mar, 2025 | 7.02 | 7.03 | 6.95 | 6.98 | 150.6 Thousand |
12 Mar, 2025 | 6.95 | 7.03 | 6.9 | 7.03 | 302.24 Thousand |
11 Mar, 2025 | 7.06 | 7.07 | 6.76 | 6.89 | 795.1 Thousand |
10 Mar, 2025 | 7.07 | 7.08 | 7.05 | 7.05 | 231.08 Thousand |
07 Mar, 2025 | 7.09 | 7.1 | 7.07 | 7.09 | 241.22 Thousand |
06 Mar, 2025 | 7.08 | 7.1 | 7.06 | 7.07 | 176.9 Thousand |
05 Mar, 2025 | 7.08 | 7.09 | 7.06 | 7.09 | 184.72 Thousand |
04 Mar, 2025 | 7.1 | 7.1 | 7.05 | 7.07 | 237.9 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY