OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.07 | 7.08 | 7.03 | 7.05 | 175.29 Thousand |
| 26 Feb, 2025 | 7.04 | 7.16 | 7.02 | 7.03 | 212.41 Thousand |
| 25 Feb, 2025 | 7.02 | 7.07 | 7.02 | 7.04 | 191.8 Thousand |
| 24 Feb, 2025 | 7.06 | 7.06 | 7.02 | 7.02 | 336.5 Thousand |
| 21 Feb, 2025 | 7.07 | 7.08 | 7.03 | 7.05 | 272.7 Thousand |
| 20 Feb, 2025 | 7.09 | 7.1 | 7.05 | 7.07 | 358.2 Thousand |
| 19 Feb, 2025 | 7.1 | 7.11 | 7.08 | 7.08 | 259.13 Thousand |
| 18 Feb, 2025 | 7.16 | 7.16 | 7.05 | 7.1 | 688.03 Thousand |
| 14 Feb, 2025 | 7.2 | 7.32 | 7.18 | 7.29 | 614.03 Thousand |
| 13 Feb, 2025 | 7.14 | 7.2 | 7.12 | 7.18 | 466.3 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY