OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.74 | 5.9 | 5.72 | 5.84 | 165.8 Thousand |
| 22 Aug, 2025 | 5.73 | 5.81 | 5.72 | 5.77 | 156.4 Thousand |
| 21 Aug, 2025 | 5.62 | 5.71 | 5.59 | 5.69 | 129.8 Thousand |
| 20 Aug, 2025 | 5.64 | 5.67 | 5.6 | 5.64 | 64.8 Thousand |
| 19 Aug, 2025 | 5.61 | 5.68 | 5.59 | 5.61 | 117.7 Thousand |
| 18 Aug, 2025 | 5.65 | 5.7 | 5.57 | 5.62 | 230.8 Thousand |
| 15 Aug, 2025 | 5.74 | 5.8 | 5.7 | 5.71 | 302.6 Thousand |
| 14 Aug, 2025 | 5.94 | 5.96 | 5.88 | 5.91 | 303.1 Thousand |
| 13 Aug, 2025 | 5.9 | 5.96 | 5.81 | 5.94 | 355.4 Thousand |
| 12 Aug, 2025 | 5.63 | 5.86 | 5.6 | 5.85 | 308.2 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC