OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.01 | 5.06 | 4.96 | 5.04 | 250.05 Thousand |
| 02 Dec, 2025 | 4.9 | 5.02 | 4.89 | 5.02 | 116.5 Thousand |
| 01 Dec, 2025 | 4.96 | 5.0 | 4.87 | 4.9 | 255.09 Thousand |
| 28 Nov, 2025 | 4.95 | 5.04 | 4.86 | 5.01 | 213.7 Thousand |
| 26 Nov, 2025 | 4.82 | 4.94 | 4.81 | 4.84 | 328.3 Thousand |
| 25 Nov, 2025 | 4.68 | 4.82 | 4.68 | 4.81 | 228.1 Thousand |
| 24 Nov, 2025 | 4.49 | 4.7 | 4.49 | 4.69 | 310.6 Thousand |
| 21 Nov, 2025 | 4.36 | 4.5 | 4.36 | 4.49 | 134.6 Thousand |
| 20 Nov, 2025 | 4.46 | 4.55 | 4.36 | 4.4 | 387.9 Thousand |
| 19 Nov, 2025 | 4.55 | 4.62 | 4.31 | 4.39 | 406.6 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC