OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.49 | 4.58 | 4.45 | 4.55 | 232.6 Thousand |
| 17 Nov, 2025 | 4.65 | 4.65 | 4.43 | 4.53 | 463.6 Thousand |
| 14 Nov, 2025 | 4.85 | 4.89 | 4.7 | 4.77 | 522.7 Thousand |
| 13 Nov, 2025 | 4.98 | 4.99 | 4.85 | 4.88 | 469.3 Thousand |
| 12 Nov, 2025 | 4.94 | 5.01 | 4.93 | 5.0 | 282.4 Thousand |
| 11 Nov, 2025 | 4.94 | 4.94 | 4.81 | 4.94 | 130.5 Thousand |
| 10 Nov, 2025 | 4.9 | 4.99 | 4.88 | 4.92 | 212.1 Thousand |
| 07 Nov, 2025 | 4.83 | 4.93 | 4.75 | 4.93 | 237.6 Thousand |
| 06 Nov, 2025 | 4.7 | 4.8 | 4.69 | 4.8 | 216.7 Thousand |
| 05 Nov, 2025 | 4.59 | 4.75 | 4.59 | 4.72 | 264.7 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC