OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.05 | 6.1 | 6.01 | 6.06 | 150.74 Thousand |
| 28 May, 2025 | 6.04 | 6.09 | 5.95 | 5.96 | 378.2 Thousand |
| 27 May, 2025 | 6.03 | 6.1 | 6.0 | 6.08 | 162.13 Thousand |
| 23 May, 2025 | 6.0 | 6.11 | 5.93 | 5.98 | 238.62 Thousand |
| 22 May, 2025 | 6.18 | 6.24 | 6.0 | 6.02 | 490.8 Thousand |
| 21 May, 2025 | 6.4 | 6.45 | 6.15 | 6.15 | 714.7 Thousand |
| 20 May, 2025 | 6.58 | 6.58 | 6.46 | 6.46 | 492.52 Thousand |
| 19 May, 2025 | 6.7 | 6.82 | 6.69 | 6.73 | 602.82 Thousand |
| 16 May, 2025 | 6.66 | 6.8 | 6.66 | 6.8 | 398.84 Thousand |
| 15 May, 2025 | 6.64 | 6.68 | 6.59 | 6.65 | 326.26 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY