USD 6.78
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 6.63 | 6.69 | 6.62 | 6.66 | 86.63 Thousand |
07 May, 2025 | 6.64 | 6.65 | 6.6 | 6.63 | 117.7 Thousand |
06 May, 2025 | 6.73 | 6.74 | 6.6 | 6.61 | 272.25 Thousand |
05 May, 2025 | 6.79 | 6.79 | 6.68 | 6.75 | 202.53 Thousand |
02 May, 2025 | 6.7 | 6.78 | 6.7 | 6.78 | 252.83 Thousand |
01 May, 2025 | 6.67 | 6.73 | 6.67 | 6.68 | 166.72 Thousand |
30 Apr, 2025 | 6.6 | 6.68 | 6.49 | 6.67 | 248.69 Thousand |
29 Apr, 2025 | 6.58 | 6.66 | 6.58 | 6.61 | 123.65 Thousand |
28 Apr, 2025 | 6.65 | 6.65 | 6.57 | 6.61 | 112.41 Thousand |
25 Apr, 2025 | 6.63 | 6.65 | 6.57 | 6.59 | 176.44 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY