OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.68 | 4.74 | 4.55 | 4.59 | 586.4 Thousand |
| 03 Nov, 2025 | 4.84 | 4.85 | 4.68 | 4.69 | 312.7 Thousand |
| 31 Oct, 2025 | 4.78 | 4.88 | 4.74 | 4.82 | 273.9 Thousand |
| 30 Oct, 2025 | 4.77 | 4.84 | 4.69 | 4.72 | 224.1 Thousand |
| 29 Oct, 2025 | 4.9 | 4.93 | 4.76 | 4.77 | 276.9 Thousand |
| 28 Oct, 2025 | 4.92 | 4.92 | 4.87 | 4.88 | 157.6 Thousand |
| 27 Oct, 2025 | 4.89 | 4.98 | 4.86 | 4.9 | 248.5 Thousand |
| 24 Oct, 2025 | 4.92 | 4.99 | 4.89 | 4.96 | 284 Thousand |
| 23 Oct, 2025 | 4.79 | 4.99 | 4.75 | 4.88 | 201.7 Thousand |
| 22 Oct, 2025 | 4.72 | 4.79 | 4.69 | 4.79 | 105.7 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC