OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.64 | 4.88 | 4.55 | 4.71 | 315.3 Thousand |
| 20 Oct, 2025 | 4.82 | 4.88 | 4.59 | 4.67 | 528.1 Thousand |
| 17 Oct, 2025 | 4.84 | 4.91 | 4.68 | 4.82 | 699.2 Thousand |
| 16 Oct, 2025 | 4.99 | 5.01 | 4.73 | 4.82 | 1.48 Million |
| 15 Oct, 2025 | 5.31 | 5.33 | 5.12 | 5.13 | 650.7 Thousand |
| 14 Oct, 2025 | 5.46 | 5.48 | 5.4 | 5.46 | 494.5 Thousand |
| 13 Oct, 2025 | 5.42 | 5.5 | 5.4 | 5.47 | 202.2 Thousand |
| 10 Oct, 2025 | 5.45 | 5.47 | 5.37 | 5.38 | 170.2 Thousand |
| 09 Oct, 2025 | 5.49 | 5.5 | 5.39 | 5.43 | 225.5 Thousand |
| 08 Oct, 2025 | 5.45 | 5.49 | 5.44 | 5.46 | 168 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC