OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.7 | 6.78 | 6.7 | 6.78 | 252.83 Thousand |
| 01 May, 2025 | 6.67 | 6.73 | 6.67 | 6.68 | 166.72 Thousand |
| 30 Apr, 2025 | 6.6 | 6.68 | 6.49 | 6.67 | 248.69 Thousand |
| 29 Apr, 2025 | 6.58 | 6.66 | 6.58 | 6.61 | 123.65 Thousand |
| 28 Apr, 2025 | 6.65 | 6.65 | 6.57 | 6.61 | 112.41 Thousand |
| 25 Apr, 2025 | 6.63 | 6.65 | 6.57 | 6.59 | 176.44 Thousand |
| 24 Apr, 2025 | 6.55 | 6.62 | 6.5 | 6.6 | 120 Thousand |
| 23 Apr, 2025 | 6.56 | 6.65 | 6.46 | 6.5 | 183.2 Thousand |
| 22 Apr, 2025 | 6.3 | 6.5 | 6.3 | 6.48 | 159 Thousand |
| 21 Apr, 2025 | 6.4 | 6.44 | 6.2 | 6.28 | 448.71 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY