USD 6.78
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 6.31 | 6.32 | 6.26 | 6.3 | 21.42 Thousand |
17 Jun, 2025 | 6.35 | 6.35 | 6.32 | 6.33 | 18.47 Thousand |
16 Jun, 2025 | 6.34 | 6.35 | 6.33 | 6.34 | 73.49 Thousand |
13 Jun, 2025 | 6.38 | 6.38 | 6.27 | 6.31 | 258.17 Thousand |
12 Jun, 2025 | 6.35 | 6.43 | 6.3 | 6.38 | 252.33 Thousand |
11 Jun, 2025 | 6.3 | 6.34 | 6.25 | 6.33 | 217.42 Thousand |
10 Jun, 2025 | 6.2 | 6.31 | 6.2 | 6.27 | 228.72 Thousand |
09 Jun, 2025 | 6.05 | 6.25 | 6.05 | 6.18 | 276.5 Thousand |
06 Jun, 2025 | 6.02 | 6.11 | 6.01 | 6.05 | 212.2 Thousand |
05 Jun, 2025 | 6.03 | 6.06 | 5.98 | 6.01 | 240.31 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY