OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.3 | 6.31 | 6.28 | 6.29 | 26.54 Thousand |
| 10 Jun, 2025 | 6.2 | 6.22 | 6.2 | 6.22 | 25.95 Thousand |
| 09 Jun, 2025 | 6.05 | 6.16 | 6.05 | 6.12 | 35.24 Thousand |
| 06 Jun, 2025 | 6.02 | 6.11 | 6.01 | 6.05 | 212.2 Thousand |
| 05 Jun, 2025 | 6.03 | 6.06 | 5.98 | 6.01 | 240.31 Thousand |
| 04 Jun, 2025 | 6.09 | 6.09 | 6.01 | 6.03 | 218.33 Thousand |
| 03 Jun, 2025 | 6.14 | 6.16 | 6.06 | 6.08 | 339.9 Thousand |
| 02 Jun, 2025 | 6.13 | 6.18 | 6.1 | 6.14 | 210.8 Thousand |
| 30 May, 2025 | 6.14 | 6.19 | 6.1 | 6.18 | 238.57 Thousand |
| 29 May, 2025 | 6.05 | 6.1 | 6.01 | 6.06 | 150.74 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY