OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.03 | 6.04 | 5.96 | 6.04 | 251.5 Thousand |
| 25 Jul, 2025 | 5.94 | 6.02 | 5.9 | 6.02 | 239 Thousand |
| 24 Jul, 2025 | 5.98 | 5.98 | 5.77 | 5.92 | 739.8 Thousand |
| 23 Jul, 2025 | 6.03 | 6.12 | 5.99 | 5.99 | 505.4 Thousand |
| 22 Jul, 2025 | 5.98 | 6.1 | 5.98 | 6.08 | 167.4 Thousand |
| 21 Jul, 2025 | 6.03 | 6.05 | 5.95 | 5.98 | 417.2 Thousand |
| 18 Jul, 2025 | 6.25 | 6.25 | 6.17 | 6.17 | 384.2 Thousand |
| 17 Jul, 2025 | 6.28 | 6.28 | 6.22 | 6.23 | 282.1 Thousand |
| 16 Jul, 2025 | 6.2 | 6.28 | 6.2 | 6.27 | 197.1 Thousand |
| 15 Jul, 2025 | 6.28 | 6.29 | 6.24 | 6.27 | 181.1 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC