OFS Credit Company Inc (OCCI)
USD 5.04
(0.6%)
USD 5.04
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.42 | 5.6 | 5.42 | 5.55 | 389.3 Thousand |
| 08 Aug, 2025 | 5.5 | 5.56 | 5.37 | 5.41 | 550.2 Thousand |
| 07 Aug, 2025 | 5.9 | 5.9 | 5.45 | 5.48 | 1.28 Million |
| 06 Aug, 2025 | 5.99 | 6.01 | 5.88 | 5.91 | 312.3 Thousand |
| 05 Aug, 2025 | 5.98 | 6.04 | 5.97 | 5.98 | 165.9 Thousand |
| 04 Aug, 2025 | 5.99 | 5.99 | 5.97 | 5.99 | 150.5 Thousand |
| 01 Aug, 2025 | 6.03 | 6.03 | 5.9 | 5.95 | 335.3 Thousand |
| 31 Jul, 2025 | 6.05 | 6.08 | 5.96 | 6.02 | 206.8 Thousand |
| 30 Jul, 2025 | 6.04 | 6.04 | 5.96 | 5.97 | 254.9 Thousand |
| 29 Jul, 2025 | 6.04 | 6.05 | 5.99 | 6.03 | 199.4 Thousand |
OCFC
OCG
OCGN
OCAX
OCAXU
OCC