OFS Credit Company, Inc. (OCCI)
USD 6.78
(1.5%)
USD 6.78
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.1 | 7.16 | 7.09 | 7.14 | 357.8 Thousand |
| 11 Feb, 2025 | 7.1 | 7.13 | 7.09 | 7.11 | 233.9 Thousand |
| 10 Feb, 2025 | 7.1 | 7.12 | 7.09 | 7.09 | 220.71 Thousand |
| 07 Feb, 2025 | 7.11 | 7.13 | 7.09 | 7.1 | 257.2 Thousand |
| 06 Feb, 2025 | 7.1 | 7.15 | 7.1 | 7.13 | 232.21 Thousand |
| 05 Feb, 2025 | 7.11 | 7.14 | 7.09 | 7.1 | 320.97 Thousand |
| 04 Feb, 2025 | 7.11 | 7.15 | 7.09 | 7.1 | 265.05 Thousand |
| 03 Feb, 2025 | 7.1 | 7.13 | 7.06 | 7.1 | 324.91 Thousand |
| 31 Jan, 2025 | 7.09 | 7.15 | 7.07 | 7.14 | 250.35 Thousand |
| 30 Jan, 2025 | 7.06 | 7.09 | 7.06 | 7.08 | 166.39 Thousand |
MDIBY
MDEVF
GXUSF
ARBKF
ISA
CLPXY