OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 03 Feb, 2022 | 9.93 | 9.99 | 9.93 | 9.99 | 500.00 |
| 02 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 01 Feb, 2022 | 9.98 | 9.99 | 9.95 | 9.99 | 9300.00 |
| 31 Jan, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 2600.00 |
| 28 Jan, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | 200.00 |
| 27 Jan, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 200.00 |
| 26 Jan, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 25 Jan, 2022 | 9.92 | 9.96 | 9.9 | 9.9 | 7600.00 |
| 24 Jan, 2022 | 9.96 | 9.97 | 9.96 | 9.96 | 56.1 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH