OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 7300.00 |
| 17 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 16 Feb, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 3500.00 |
| 15 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 14 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 11 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 |
| 10 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 09 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 08 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 07 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 8300.00 |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH