OmniAb Inc. (OABI)

USD 1.88

(9.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 10.01 10.01 10.0 10.0 700.00
04 Mar, 2022 10.0 10.0 10.0 10.0 -
03 Mar, 2022 9.99 10.0 9.99 10.0 53.9 Thousand
02 Mar, 2022 10.0 10.0 9.99 10.0 18.3 Thousand
01 Mar, 2022 9.99 10.01 9.99 10.01 89.7 Thousand
28 Feb, 2022 9.97 9.98 9.97 9.98 35.4 Thousand
25 Feb, 2022 9.98 9.98 9.98 9.98 -
24 Feb, 2022 9.98 9.98 9.97 9.98 600.00
23 Feb, 2022 9.98 9.98 9.98 9.98 400.00
22 Feb, 2022 9.98 9.98 9.98 9.98 -