OmniAb Inc. (OABI)

USD 1.88

(9.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.96 9.96 9.96 9.96 6100.00
20 Jan, 2022 10.0 10.0 10.0 10.0 -
19 Jan, 2022 9.99 10.0 9.98 10.0 150.8 Thousand
18 Jan, 2022 10.02 10.02 10.02 10.02 -
14 Jan, 2022 10.02 10.02 10.02 10.02 -
13 Jan, 2022 10.02 10.02 10.02 10.02 -
12 Jan, 2022 10.02 10.02 10.02 10.02 -
11 Jan, 2022 10.02 10.02 10.02 10.02 -
10 Jan, 2022 10.02 10.02 10.02 10.02 -
07 Jan, 2022 10.0 10.02 10.0 10.02 400.00