OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.67 | 3.81 | 3.56 | 3.66 | 648.8 Thousand |
| 31 Mar, 2023 | 4.12 | 4.16 | 3.59 | 3.68 | 1.16 Million |
| 30 Mar, 2023 | 3.39 | 3.51 | 3.3 | 3.51 | 628.4 Thousand |
| 29 Mar, 2023 | 3.35 | 3.38 | 3.25 | 3.36 | 663.2 Thousand |
| 28 Mar, 2023 | 3.35 | 3.48 | 3.3 | 3.32 | 414.8 Thousand |
| 27 Mar, 2023 | 3.25 | 3.4 | 3.25 | 3.37 | 624.2 Thousand |
| 24 Mar, 2023 | 3.2 | 3.25 | 3.14 | 3.22 | 444.8 Thousand |
| 23 Mar, 2023 | 3.35 | 3.49 | 3.14 | 3.21 | 790.9 Thousand |
| 22 Mar, 2023 | 3.58 | 3.59 | 3.32 | 3.33 | 692.8 Thousand |
| 21 Mar, 2023 | 3.47 | 3.63 | 3.4 | 3.59 | 655.2 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH