OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.16 | 4.16 | 3.75 | 3.81 | 837.9 Thousand |
| 03 Mar, 2023 | 4.25 | 4.3 | 4.11 | 4.17 | 615.9 Thousand |
| 02 Mar, 2023 | 4.1 | 4.34 | 4.04 | 4.25 | 657 Thousand |
| 01 Mar, 2023 | 4.17 | 4.29 | 4.1 | 4.15 | 527.1 Thousand |
| 28 Feb, 2023 | 3.98 | 4.3 | 3.91 | 4.17 | 671.4 Thousand |
| 27 Feb, 2023 | 4.0 | 4.12 | 3.94 | 3.99 | 427.4 Thousand |
| 24 Feb, 2023 | 3.9 | 3.98 | 3.8 | 3.97 | 568.6 Thousand |
| 23 Feb, 2023 | 3.97 | 4.03 | 3.87 | 3.95 | 771.6 Thousand |
| 22 Feb, 2023 | 4.01 | 4.01 | 3.85 | 3.95 | 1.37 Million |
| 21 Feb, 2023 | 3.63 | 3.94 | 3.61 | 3.86 | 694.1 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH