OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.72 | 3.72 | 3.61 | 3.68 | 366.7 Thousand |
| 16 Feb, 2023 | 3.75 | 3.8 | 3.69 | 3.7 | 587.7 Thousand |
| 15 Feb, 2023 | 3.81 | 3.85 | 3.73 | 3.8 | 813.5 Thousand |
| 14 Feb, 2023 | 3.79 | 3.93 | 3.68 | 3.83 | 400.7 Thousand |
| 13 Feb, 2023 | 4.15 | 4.15 | 3.71 | 3.82 | 1.02 Million |
| 10 Feb, 2023 | 3.98 | 4.03 | 3.81 | 3.88 | 1 Million |
| 09 Feb, 2023 | 4.03 | 4.15 | 3.93 | 4.0 | 531.2 Thousand |
| 08 Feb, 2023 | 3.99 | 4.02 | 3.89 | 3.98 | 657.1 Thousand |
| 07 Feb, 2023 | 4.02 | 4.05 | 3.85 | 4.02 | 669.7 Thousand |
| 06 Feb, 2023 | 4.2 | 4.22 | 3.95 | 4.02 | 844 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH