OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.9 | 3.99 | 3.79 | 3.94 | 559.1 Thousand |
| 19 Jan, 2023 | 3.8 | 3.96 | 3.73 | 3.82 | 350.2 Thousand |
| 18 Jan, 2023 | 3.86 | 3.96 | 3.71 | 3.78 | 476.7 Thousand |
| 17 Jan, 2023 | 3.85 | 3.9 | 3.75 | 3.82 | 513.3 Thousand |
| 13 Jan, 2023 | 3.76 | 3.94 | 3.74 | 3.85 | 581.2 Thousand |
| 12 Jan, 2023 | 3.71 | 3.78 | 3.56 | 3.76 | 332.5 Thousand |
| 11 Jan, 2023 | 3.63 | 3.74 | 3.53 | 3.69 | 499 Thousand |
| 10 Jan, 2023 | 3.44 | 3.68 | 3.44 | 3.65 | 414.7 Thousand |
| 09 Jan, 2023 | 3.3 | 3.58 | 3.3 | 3.47 | 464.8 Thousand |
| 06 Jan, 2023 | 3.16 | 3.44 | 3.07 | 3.31 | 596.5 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH