OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.21 | 3.31 | 3.07 | 3.21 | 863.2 Thousand |
| 04 Jan, 2023 | 3.46 | 3.55 | 3.19 | 3.23 | 915.1 Thousand |
| 03 Jan, 2023 | 3.57 | 3.75 | 3.38 | 3.47 | 538.4 Thousand |
| 30 Dec, 2022 | 3.85 | 3.92 | 3.45 | 3.6 | 824.5 Thousand |
| 29 Dec, 2022 | 3.69 | 3.96 | 3.58 | 3.88 | 655.8 Thousand |
| 28 Dec, 2022 | 3.71 | 3.84 | 3.52 | 3.66 | 513.5 Thousand |
| 27 Dec, 2022 | 3.57 | 3.76 | 3.5 | 3.71 | 519.7 Thousand |
| 23 Dec, 2022 | 3.64 | 3.74 | 3.42 | 3.56 | 527.4 Thousand |
| 22 Dec, 2022 | 3.86 | 3.86 | 3.53 | 3.64 | 657.8 Thousand |
| 21 Dec, 2022 | 3.21 | 3.87 | 3.2 | 3.86 | 1.25 Million |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH