OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.7 | 3.75 | 3.46 | 3.5 | 639.6 Thousand |
| 17 Apr, 2023 | 3.78 | 3.89 | 3.6 | 3.68 | 1.11 Million |
| 14 Apr, 2023 | 3.77 | 3.87 | 3.72 | 3.79 | 1.01 Million |
| 13 Apr, 2023 | 3.93 | 4.11 | 3.82 | 3.83 | 816 Thousand |
| 12 Apr, 2023 | 3.98 | 4.03 | 3.8 | 3.81 | 325.1 Thousand |
| 11 Apr, 2023 | 3.84 | 3.99 | 3.75 | 3.98 | 451.3 Thousand |
| 10 Apr, 2023 | 3.72 | 3.85 | 3.68 | 3.85 | 402.5 Thousand |
| 06 Apr, 2023 | 3.71 | 3.75 | 3.64 | 3.75 | 401.9 Thousand |
| 05 Apr, 2023 | 3.71 | 3.75 | 3.61 | 3.7 | 539.8 Thousand |
| 04 Apr, 2023 | 3.66 | 3.73 | 3.6 | 3.7 | 451.6 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH