OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.43 | 3.49 | 3.33 | 3.43 | 577.1 Thousand |
| 01 May, 2023 | 3.48 | 3.59 | 3.41 | 3.45 | 445.2 Thousand |
| 28 Apr, 2023 | 3.48 | 3.59 | 3.42 | 3.48 | 508.5 Thousand |
| 27 Apr, 2023 | 3.52 | 3.53 | 3.39 | 3.48 | 287.6 Thousand |
| 26 Apr, 2023 | 3.52 | 3.57 | 3.39 | 3.5 | 654.8 Thousand |
| 25 Apr, 2023 | 3.61 | 3.69 | 3.48 | 3.48 | 422.4 Thousand |
| 24 Apr, 2023 | 3.86 | 3.88 | 3.62 | 3.64 | 604.5 Thousand |
| 21 Apr, 2023 | 3.6 | 3.91 | 3.6 | 3.88 | 1.12 Million |
| 20 Apr, 2023 | 3.55 | 3.63 | 3.49 | 3.59 | 289.4 Thousand |
| 19 Apr, 2023 | 3.47 | 3.62 | 3.41 | 3.59 | 485.1 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH