OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.78 | 5.81 | 5.42 | 5.46 | 1.79 Million |
| 10 Aug, 2023 | 5.87 | 5.87 | 5.71 | 5.78 | 480.7 Thousand |
| 09 Aug, 2023 | 5.65 | 5.8 | 5.27 | 5.79 | 595.5 Thousand |
| 08 Aug, 2023 | 5.39 | 5.65 | 5.39 | 5.64 | 725.6 Thousand |
| 07 Aug, 2023 | 5.41 | 5.49 | 5.23 | 5.44 | 360.8 Thousand |
| 04 Aug, 2023 | 5.53 | 5.6 | 5.38 | 5.41 | 462.6 Thousand |
| 03 Aug, 2023 | 5.23 | 5.52 | 5.13 | 5.49 | 482.1 Thousand |
| 02 Aug, 2023 | 5.48 | 5.51 | 5.24 | 5.26 | 643.4 Thousand |
| 01 Aug, 2023 | 5.5 | 5.62 | 5.42 | 5.54 | 561.6 Thousand |
| 31 Jul, 2023 | 5.36 | 5.51 | 5.35 | 5.5 | 258.4 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH