OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.34 | 5.45 | 5.34 | 5.36 | 184.9 Thousand |
| 27 Jul, 2023 | 5.36 | 5.47 | 5.29 | 5.32 | 274.4 Thousand |
| 26 Jul, 2023 | 5.36 | 5.45 | 5.26 | 5.34 | 432.6 Thousand |
| 25 Jul, 2023 | 5.3 | 5.47 | 5.25 | 5.37 | 426.1 Thousand |
| 24 Jul, 2023 | 5.43 | 5.46 | 5.29 | 5.32 | 411.7 Thousand |
| 21 Jul, 2023 | 5.19 | 5.43 | 5.18 | 5.42 | 345.6 Thousand |
| 20 Jul, 2023 | 5.19 | 5.24 | 5.1 | 5.14 | 363 Thousand |
| 19 Jul, 2023 | 5.08 | 5.37 | 5.08 | 5.18 | 738.6 Thousand |
| 18 Jul, 2023 | 5.0 | 5.11 | 4.97 | 5.1 | 388.5 Thousand |
| 17 Jul, 2023 | 5.01 | 5.14 | 4.94 | 5.01 | 795.1 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH