OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.71 | 5.74 | 5.59 | 5.65 | 275.9 Thousand |
| 24 Aug, 2023 | 5.72 | 5.8 | 5.66 | 5.71 | 320.2 Thousand |
| 23 Aug, 2023 | 5.61 | 5.85 | 5.61 | 5.73 | 423.5 Thousand |
| 22 Aug, 2023 | 5.8 | 5.83 | 5.61 | 5.62 | 524.9 Thousand |
| 21 Aug, 2023 | 5.7 | 5.94 | 5.68 | 5.8 | 838.5 Thousand |
| 18 Aug, 2023 | 5.79 | 5.85 | 5.67 | 5.69 | 706.5 Thousand |
| 17 Aug, 2023 | 5.92 | 5.94 | 5.73 | 5.85 | 790.3 Thousand |
| 16 Aug, 2023 | 5.77 | 5.98 | 5.74 | 5.93 | 655.1 Thousand |
| 15 Aug, 2023 | 5.39 | 5.62 | 5.34 | 5.57 | 481 Thousand |
| 14 Aug, 2023 | 5.41 | 5.6 | 5.31 | 5.45 | 701.4 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH