OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.24 | 5.32 | 5.22 | 5.3 | 247.8 Thousand |
| 08 Sep, 2023 | 5.35 | 5.43 | 5.18 | 5.19 | 397.6 Thousand |
| 07 Sep, 2023 | 5.44 | 5.48 | 5.37 | 5.37 | 453.8 Thousand |
| 06 Sep, 2023 | 5.62 | 5.7 | 5.44 | 5.44 | 365.1 Thousand |
| 05 Sep, 2023 | 5.82 | 5.85 | 5.63 | 5.65 | 435.4 Thousand |
| 01 Sep, 2023 | 5.84 | 5.89 | 5.82 | 5.83 | 265.8 Thousand |
| 31 Aug, 2023 | 5.83 | 5.91 | 5.76 | 5.8 | 368 Thousand |
| 30 Aug, 2023 | 5.81 | 5.88 | 5.78 | 5.86 | 254.9 Thousand |
| 29 Aug, 2023 | 5.59 | 5.82 | 5.57 | 5.8 | 205.5 Thousand |
| 28 Aug, 2023 | 5.65 | 5.72 | 5.59 | 5.62 | 226.6 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH