OmniAb Inc. (OABI)
USD 1.88
(9.3%)
USD 1.88
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.05 | 5.16 | 4.99 | 5.13 | 217.8 Thousand |
| 06 Oct, 2023 | 5.09 | 5.13 | 5.0 | 5.06 | 274.5 Thousand |
| 05 Oct, 2023 | 5.11 | 5.15 | 5.0 | 5.12 | 322.9 Thousand |
| 04 Oct, 2023 | 4.96 | 5.17 | 4.92 | 5.13 | 339.5 Thousand |
| 03 Oct, 2023 | 5.07 | 5.11 | 4.95 | 4.96 | 374.2 Thousand |
| 02 Oct, 2023 | 5.18 | 5.18 | 5.02 | 5.08 | 398.6 Thousand |
| 29 Sep, 2023 | 5.32 | 5.34 | 5.11 | 5.19 | 925.1 Thousand |
| 28 Sep, 2023 | 5.18 | 5.33 | 5.06 | 5.28 | 461.8 Thousand |
| 27 Sep, 2023 | 5.34 | 5.44 | 5.13 | 5.17 | 648.1 Thousand |
| 26 Sep, 2023 | 5.24 | 5.63 | 5.04 | 5.31 | 879.1 Thousand |
OABIW
OACC
OACCU
NYMTH
NYMTI
NYXH