Nyxoah (NYXH)

USD 5.69

(-1.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 24.16 25.99 22.45 24.0 20.2 Thousand
25 Oct, 2021 23.64 24.0 23.64 23.65 1500.00
22 Oct, 2021 22.94 23.93 22.46 22.85 2400.00
21 Oct, 2021 22.24 22.73 20.0 22.0 36.2 Thousand
20 Oct, 2021 22.9 23.51 22.9 23.5 800.00
19 Oct, 2021 23.99 23.99 21.59 23.0 9600.00
18 Oct, 2021 24.95 24.98 21.0 24.65 11.4 Thousand
15 Oct, 2021 25.94 25.99 24.24 25.5 4600.00
14 Oct, 2021 27.79 27.79 26.85 26.89 1600.00
13 Oct, 2021 27.03 27.1 26.72 27.1 5500.00