Nyxoah S.A. (NYXH)
USD 6.1
(1.5%)
USD 6.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.29 | 8.33 | 8.06 | 8.1 | 27.79 Thousand |
| 21 May, 2025 | 8.53 | 8.59 | 7.91 | 8.14 | 48.63 Thousand |
| 20 May, 2025 | 6.77 | 6.77 | 6.7 | 6.7 | 7512.00 |
| 19 May, 2025 | 6.75 | 6.76 | 6.52 | 6.57 | 25 Thousand |
| 16 May, 2025 | 6.27 | 6.38 | 6.06 | 6.29 | 97.26 Thousand |
| 15 May, 2025 | 6.24 | 6.36 | 6.07 | 6.23 | 208.1 Thousand |
| 14 May, 2025 | 5.77 | 6.14 | 5.7 | 6.06 | 107.61 Thousand |
| 13 May, 2025 | 6.03 | 6.14 | 5.62 | 5.78 | 145.3 Thousand |
| 12 May, 2025 | 6.17 | 6.31 | 5.8 | 5.98 | 140.4 Thousand |
| 09 May, 2025 | 6.27 | 6.36 | 6.13 | 6.3 | 48.5 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF