Nyxoah (NYXH)

USD 4.68

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 23.15 23.15 23.15 23.15 200.00
05 May, 2021 24.0 24.0 24.0 24.0 -
04 May, 2021 24.0 24.0 24.0 24.0 -
03 May, 2021 24.0 24.0 24.0 24.0 -
30 Apr, 2021 24.0 24.0 24.0 24.0 -
29 Apr, 2021 24.0 24.0 24.0 24.0 -
28 Apr, 2021 24.0 24.0 24.0 24.0 200.00