Nyxoah (NYXH)
USD 7.49
(-0.79%)
USD 7.49
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 7.55 | 7.55 | 7.22 | 7.49 | 63.4 Thousand |
| 01 Aug, 2025 | 7.55 | 7.6 | 6.9 | 7.3 | 60.72 Thousand |
| 31 Jul, 2025 | 7.56 | 7.57 | 7.22 | 7.46 | 95.44 Thousand |
| 30 Jul, 2025 | 7.49 | 7.49 | 7.0 | 7.12 | 37.82 Thousand |
| 29 Jul, 2025 | 7.59 | 7.59 | 7.19 | 7.48 | 105.13 Thousand |
| 28 Jul, 2025 | 7.51 | 7.52 | 7.05 | 7.17 | 79.3 Thousand |
| 25 Jul, 2025 | 7.69 | 7.77 | 7.5 | 7.58 | 39.98 Thousand |
| 24 Jul, 2025 | 7.85 | 7.85 | 7.65 | 7.79 | 30.32 Thousand |
| 23 Jul, 2025 | 7.87 | 7.88 | 7.65 | 7.78 | 25.29 Thousand |
| 22 Jul, 2025 | 7.89 | 7.89 | 7.66 | 7.8 | 35.66 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI