Nyxoah S.A. (NYXH)
USD 6.1
(1.5%)
USD 6.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.47 | 7.49 | 7.26 | 7.3 | 34.48 Thousand |
| 04 Jun, 2025 | 7.75 | 7.75 | 7.7 | 7.75 | 5469.00 |
| 03 Jun, 2025 | 7.58 | 7.58 | 7.54 | 7.54 | 798.00 |
| 02 Jun, 2025 | 7.62 | 7.62 | 7.54 | 7.55 | 12.99 Thousand |
| 30 May, 2025 | 7.85 | 7.98 | 7.65 | 7.65 | 124 Thousand |
| 29 May, 2025 | 7.93 | 7.96 | 7.59 | 7.8 | 109.6 Thousand |
| 28 May, 2025 | 7.84 | 7.92 | 7.6 | 7.85 | 240.7 Thousand |
| 27 May, 2025 | 8.28 | 8.3 | 7.56 | 7.75 | 145.82 Thousand |
| 23 May, 2025 | 7.74 | 7.93 | 7.56 | 7.74 | 116.42 Thousand |
| 22 May, 2025 | 8.33 | 8.64 | 8.03 | 8.32 | 192.46 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF