Nyxoah S.A. (NYXH)
USD 5.98
(-2.76%)
USD 5.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.28 | 6.37 | 5.96 | 5.98 | 202.93 Thousand |
| 11 Apr, 2025 | 6.06 | 6.33 | 6.04 | 6.15 | 291.34 Thousand |
| 10 Apr, 2025 | 6.36 | 6.44 | 5.9 | 6.01 | 201.3 Thousand |
| 09 Apr, 2025 | 6.33 | 6.5 | 5.93 | 6.24 | 290.1 Thousand |
| 08 Apr, 2025 | 6.82 | 7.0 | 5.95 | 6.06 | 2.74 Million |
| 07 Apr, 2025 | 5.95 | 6.22 | 5.55 | 5.71 | 86.82 Thousand |
| 04 Apr, 2025 | 6.8 | 6.8 | 5.76 | 6.08 | 85.64 Thousand |
| 03 Apr, 2025 | 6.68 | 7.35 | 6.45 | 6.99 | 291.7 Thousand |
| 02 Apr, 2025 | 6.75 | 6.88 | 6.3 | 6.5 | 69.41 Thousand |
| 01 Apr, 2025 | 7.01 | 7.02 | 6.77 | 6.87 | 71.2 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF