Nyxoah S.A. (NYXH)
USD 6.1
(1.5%)
USD 6.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.27 | 6.36 | 6.13 | 6.3 | 48.5 Thousand |
| 08 May, 2025 | 6.24 | 6.38 | 6.03 | 6.2 | 180.32 Thousand |
| 07 May, 2025 | 6.47 | 6.49 | 6.21 | 6.32 | 69.8 Thousand |
| 06 May, 2025 | 6.6 | 6.66 | 6.21 | 6.4 | 147.9 Thousand |
| 05 May, 2025 | 6.35 | 6.55 | 6.19 | 6.49 | 173.96 Thousand |
| 02 May, 2025 | 6.02 | 6.2 | 6.01 | 6.1 | 176 Thousand |
| 01 May, 2025 | 6.15 | 6.19 | 5.99 | 6.01 | 58.9 Thousand |
| 30 Apr, 2025 | 5.93 | 6.2 | 5.81 | 6.14 | 68.41 Thousand |
| 29 Apr, 2025 | 6.01 | 6.05 | 5.83 | 5.99 | 49.7 Thousand |
| 28 Apr, 2025 | 5.91 | 6.17 | 5.91 | 6.01 | 70.9 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF