Nyxoah (NYXH)
USD 4.68
(-1.58%)
USD 4.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.71 | 4.77 | 4.6 | 4.62 | 71.98 Thousand |
| 17 Nov, 2025 | 4.79 | 4.83 | 4.76 | 4.76 | 49.82 Thousand |
| 14 Nov, 2025 | 4.75 | 5.25 | 4.74 | 5.0 | 64.18 Thousand |
| 13 Nov, 2025 | 5.65 | 5.86 | 5.29 | 5.31 | 36.66 Thousand |
| 12 Nov, 2025 | 5.64 | 5.92 | 5.55 | 5.89 | 52.87 Thousand |
| 11 Nov, 2025 | 5.55 | 5.68 | 5.46 | 5.65 | 27.13 Thousand |
| 10 Nov, 2025 | 5.21 | 5.41 | 5.17 | 5.37 | 27.36 Thousand |
| 07 Nov, 2025 | 5.05 | 5.11 | 4.82 | 4.92 | 44.35 Thousand |
| 06 Nov, 2025 | 4.99 | 5.05 | 4.8 | 5.02 | 24.1 Thousand |
| 05 Nov, 2025 | 5.12 | 5.13 | 4.93 | 4.99 | 37.6 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI