Nyxoah S.A. (NYXH)
USD 5.97
(-0.83%)
USD 5.97
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.95 | 10.29 | 9.88 | 9.9 | 34.6 Thousand |
| 03 Mar, 2025 | 10.04 | 10.25 | 9.91 | 9.91 | 11.33 Thousand |
| 28 Feb, 2025 | 9.93 | 10.25 | 9.82 | 10.04 | 40.5 Thousand |
| 27 Feb, 2025 | 9.87 | 10.45 | 9.76 | 10.25 | 16.6 Thousand |
| 26 Feb, 2025 | 9.86 | 9.99 | 9.81 | 9.91 | 8100.00 |
| 25 Feb, 2025 | 10.44 | 10.44 | 9.8 | 10.0 | 27.71 Thousand |
| 24 Feb, 2025 | 10.35 | 10.37 | 10.3 | 10.36 | 14.38 Thousand |
| 21 Feb, 2025 | 10.35 | 10.51 | 10.3 | 10.35 | 7654.00 |
| 20 Feb, 2025 | 10.4 | 10.56 | 10.3 | 10.4 | 8802.00 |
| 19 Feb, 2025 | 10.58 | 10.7 | 10.35 | 10.48 | 15.2 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF