Nyxoah (NYXH)
USD 4.68
(-1.58%)
USD 4.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.06 | 5.14 | 4.99 | 5.07 | 26.78 Thousand |
| 03 Nov, 2025 | 5.18 | 5.25 | 5.06 | 5.08 | 10.27 Thousand |
| 31 Oct, 2025 | 5.0 | 5.25 | 5.0 | 5.19 | 17.64 Thousand |
| 30 Oct, 2025 | 5.1 | 5.13 | 5.0 | 5.03 | 19.96 Thousand |
| 29 Oct, 2025 | 5.0 | 5.24 | 4.96 | 5.1 | 21.7 Thousand |
| 28 Oct, 2025 | 5.19 | 5.25 | 4.95 | 5.01 | 43.78 Thousand |
| 27 Oct, 2025 | 5.55 | 5.55 | 5.12 | 5.29 | 53.04 Thousand |
| 24 Oct, 2025 | 5.69 | 5.7 | 5.43 | 5.61 | 22.5 Thousand |
| 23 Oct, 2025 | 5.9 | 5.9 | 5.55 | 5.67 | 45.54 Thousand |
| 22 Oct, 2025 | 5.71 | 5.96 | 5.66 | 5.75 | 26.7 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI