Nyxoah (NYXH)
USD 7.49
(-0.79%)
USD 7.49
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.91 | 7.91 | 7.69 | 7.86 | 25.9 Thousand |
| 03 Jul, 2025 | 7.75 | 7.83 | 7.66 | 7.77 | 14.61 Thousand |
| 02 Jul, 2025 | 7.62 | 7.77 | 7.54 | 7.7 | 16.2 Thousand |
| 01 Jul, 2025 | 7.54 | 7.76 | 7.41 | 7.55 | 26 Thousand |
| 30 Jun, 2025 | 7.44 | 7.67 | 7.3 | 7.48 | 39.8 Thousand |
| 27 Jun, 2025 | 7.59 | 7.64 | 7.4 | 7.47 | 23.9 Thousand |
| 26 Jun, 2025 | 7.7 | 7.71 | 7.62 | 7.68 | 12.25 Thousand |
| 25 Jun, 2025 | 7.67 | 7.97 | 7.56 | 7.79 | 45.65 Thousand |
| 24 Jun, 2025 | 7.86 | 8.02 | 7.63 | 7.76 | 106.06 Thousand |
| 23 Jun, 2025 | 7.9 | 7.91 | 7.56 | 7.83 | 77.42 Thousand |
OABI
OABIW
OACC
NYMTG
NYMTH
NYMTI