Nyxoah S.A. (NYXH)
USD 6.1
(1.5%)
USD 6.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.86 | 6.06 | 5.85 | 5.87 | 48.74 Thousand |
| 24 Apr, 2025 | 5.99 | 6.19 | 5.75 | 5.92 | 206.7 Thousand |
| 23 Apr, 2025 | 6.24 | 6.33 | 6.0 | 6.03 | 270 Thousand |
| 22 Apr, 2025 | 6.0 | 6.2 | 5.9 | 6.05 | 185.14 Thousand |
| 21 Apr, 2025 | 6.07 | 6.08 | 5.9 | 5.94 | 105.3 Thousand |
| 17 Apr, 2025 | 5.98 | 6.09 | 5.9 | 6.04 | 76.63 Thousand |
| 16 Apr, 2025 | 5.86 | 6.07 | 5.62 | 6.02 | 119.45 Thousand |
| 15 Apr, 2025 | 5.99 | 6.12 | 5.82 | 5.98 | 76.2 Thousand |
| 14 Apr, 2025 | 6.29 | 6.37 | 5.92 | 5.98 | 333.42 Thousand |
| 11 Apr, 2025 | 6.06 | 6.33 | 6.04 | 6.15 | 291.4 Thousand |
002013
GKB
EQVA
TERRNT-B
300738
YAHOF